Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 981.92 | 0.09% |
| 07/28/2023 | 981.07 | -0.05% |
| 07/27/2023 | 981.55 | 0.08% |
| 07/26/2023 | 980.73 | -0.29% |
| 07/25/2023 | 983.56 | 0.21% |
| 07/24/2023 | 981.47 | 0.01% |
| 07/21/2023 | 981.41 | -0.38% |
| 07/20/2023 | 985.17 | 0.13% |
| 07/19/2023 | 983.94 | 0.72% |
| 07/18/2023 | 976.91 | -0.73% |
| 07/17/2023 | 984.05 | -0.09% |
| 07/14/2023 | 984.94 | 0.05% |
| 07/13/2023 | 984.40 | 0.08% |
| 07/12/2023 | 983.58 | -0.03% |
| 07/11/2023 | 983.87 | -0.05% |
| 07/10/2023 | 984.35 | 0.12% |
| 07/07/2023 | 983.20 | 0.03% |
| 07/05/2023 | 982.86 | -0.12% |
| 07/04/2023 | 984.01 | 0.27% |
| 07/03/2023 | 981.32 | 0.23% |
| 06/30/2023 | 979.05 | 0.18% |
| < OMX Vilnius 2023-06OMX Vilnius 2023-08 > | ||