Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 690.62 | 0.28% |
| 09/27/2019 | 688.67 | 0.06% |
| 09/26/2019 | 688.25 | 0.10% |
| 09/25/2019 | 687.53 | -0.12% |
| 09/24/2019 | 688.36 | -0.31% |
| 09/23/2019 | 690.47 | -0.54% |
| 09/20/2019 | 694.20 | 0.25% |
| 09/19/2019 | 692.46 | 0.01% |
| 09/18/2019 | 692.40 | 0.27% |
| 09/17/2019 | 690.54 | 0.21% |
| 09/16/2019 | 689.12 | -0.35% |
| 09/13/2019 | 691.57 | 0.21% |
| 09/12/2019 | 690.11 | 0.63% |
| 09/11/2019 | 685.76 | 0.15% |
| 09/10/2019 | 684.71 | -0.06% |
| 09/09/2019 | 685.10 | -0.35% |
| 09/06/2019 | 687.52 | -0.11% |
| 09/05/2019 | 688.28 | 0.09% |
| 09/04/2019 | 687.63 | -0.39% |
| 09/03/2019 | 690.29 | -0.03% |
| 09/02/2019 | 690.49 | 0.30% |
| < OMX Vilnius 2019-08OMX Vilnius 2019-10 > | ||