Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 688.44 | 0.45% |
| 08/29/2019 | 685.38 | -0.28% |
| 08/28/2019 | 687.31 | -0.15% |
| 08/27/2019 | 688.31 | -0.29% |
| 08/26/2019 | 690.30 | 0.24% |
| 08/23/2019 | 688.66 | -0.08% |
| 08/22/2019 | 689.21 | -0.12% |
| 08/21/2019 | 690.03 | -0.32% |
| 08/20/2019 | 692.22 | -0.09% |
| 08/19/2019 | 692.81 | 0.20% |
| 08/16/2019 | 691.42 | -0.33% |
| 08/14/2019 | 693.71 | -0.16% |
| 08/13/2019 | 694.79 | 0.19% |
| 08/12/2019 | 693.50 | 0.07% |
| 08/09/2019 | 693.02 | 0.25% |
| 08/08/2019 | 691.29 | 0.02% |
| 08/07/2019 | 691.16 | -0.28% |
| 08/06/2019 | 693.08 | -0.32% |
| 08/05/2019 | 695.29 | 0.10% |
| 08/02/2019 | 694.58 | 0.02% |
| 08/01/2019 | 694.43 | -0.03% |
| < OMX Vilnius 2019-07OMX Vilnius 2019-09 > | ||