Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 689.27 | 0.20% |
| 09/27/2018 | 687.89 | -0.15% |
| 09/26/2018 | 688.90 | 0.03% |
| 09/25/2018 | 688.69 | -0.42% |
| 09/24/2018 | 691.61 | 0.16% |
| 09/21/2018 | 690.52 | 0.41% |
| 09/20/2018 | 687.72 | 0.16% |
| 09/19/2018 | 686.61 | -0.27% |
| 09/18/2018 | 688.49 | 0.13% |
| 09/17/2018 | 687.60 | -0.57% |
| 09/14/2018 | 691.56 | -0.07% |
| 09/13/2018 | 692.03 | -0.01% |
| 09/12/2018 | 692.08 | -0.03% |
| 09/11/2018 | 692.31 | -0.23% |
| 09/10/2018 | 693.89 | 0.59% |
| 09/07/2018 | 689.79 | -0.04% |
| 09/06/2018 | 690.04 | -0.67% |
| 09/05/2018 | 694.72 | -0.03% |
| 09/04/2018 | 694.91 | -0.45% |
| 09/03/2018 | 698.07 | -0.32% |
| 08/31/2018 | 700.30 | -0.19% |
| < OMX Vilnius 2018-08OMX Vilnius 2018-10 > | ||