Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 534.13 | -0.42% |
| 08/30/2016 | 536.39 | -0.07% |
| 08/29/2016 | 536.75 | -0.21% |
| 08/26/2016 | 537.88 | 0.10% |
| 08/25/2016 | 537.35 | -0.10% |
| 08/24/2016 | 537.88 | 0.19% |
| 08/23/2016 | 536.84 | -0.01% |
| 08/22/2016 | 536.87 | -0.64% |
| 08/19/2016 | 540.35 | 1.25% |
| 08/18/2016 | 533.70 | -0.05% |
| 08/17/2016 | 533.97 | 0.23% |
| 08/16/2016 | 532.74 | -0.45% |
| 08/12/2016 | 535.14 | -0.64% |
| 08/11/2016 | 538.60 | -0.02% |
| 08/10/2016 | 538.72 | 0.13% |
| 08/09/2016 | 538.04 | 0.34% |
| 08/08/2016 | 536.23 | -0.28% |
| 08/05/2016 | 537.71 | -0.71% |
| 08/04/2016 | 541.58 | 0.53% |
| 08/03/2016 | 538.73 | -1.04% |
| 08/02/2016 | 544.40 | 0.23% |
| 08/01/2016 | 543.14 | 0.51% |
| < OMX Vilnius 2016-07OMX Vilnius 2016-09 > | ||