Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 540.37 | -1.05% |
| 07/28/2016 | 546.13 | -0.33% |
| 07/27/2016 | 547.92 | 0.17% |
| 07/26/2016 | 547.00 | 0.45% |
| 07/25/2016 | 544.57 | -0.13% |
| 07/22/2016 | 545.26 | 1.45% |
| 07/21/2016 | 537.47 | 0.84% |
| 07/20/2016 | 532.97 | 0.87% |
| 07/19/2016 | 528.35 | 0.58% |
| 07/18/2016 | 525.28 | 0.40% |
| 07/15/2016 | 523.19 | -0.74% |
| 07/14/2016 | 527.09 | 0.03% |
| 07/13/2016 | 526.95 | 0.95% |
| 07/12/2016 | 521.98 | 0.28% |
| 07/11/2016 | 520.54 | -0.55% |
| 07/08/2016 | 523.40 | 0.74% |
| 07/07/2016 | 519.57 | 0.88% |
| 07/05/2016 | 515.04 | 0.75% |
| 07/04/2016 | 511.20 | 0.49% |
| 07/01/2016 | 508.70 | -0.39% |
| 06/30/2016 | 510.69 | 0.47% |
| < OMX Vilnius 2016-06OMX Vilnius 2016-08 > | ||