Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 992.49 | -1.63% |
| 08/30/2017 | 1,008.94 | -0.53% |
| 08/29/2017 | 1,014.28 | -0.93% |
| 08/28/2017 | 1,023.83 | 0.24% |
| 08/25/2017 | 1,021.41 | -0.53% |
| 08/24/2017 | 1,026.86 | 0.29% |
| 08/23/2017 | 1,023.87 | 0.66% |
| 08/22/2017 | 1,017.20 | 0.41% |
| 08/21/2017 | 1,013.02 | -0.11% |
| 08/18/2017 | 1,014.09 | 0.17% |
| 08/17/2017 | 1,012.37 | 0.80% |
| 08/16/2017 | 1,004.31 | 0.27% |
| 08/15/2017 | 1,001.58 | 0.36% |
| 08/14/2017 | 998.02 | 0.14% |
| 08/11/2017 | 996.65 | -0.22% |
| 08/10/2017 | 998.89 | -0.73% |
| 08/09/2017 | 1,006.24 | 0.53% |
| 08/08/2017 | 1,000.93 | -0.30% |
| 08/07/2017 | 1,003.98 | 0.10% |
| 08/04/2017 | 1,003.01 | 0.20% |
| 08/03/2017 | 1,000.98 | 0.28% |
| 08/02/2017 | 998.18 | 0.35% |
| 08/01/2017 | 994.70 | 0.48% |
| < OMX Riga 2017-07OMX Riga 2017-09 > | ||