Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 1,012.05 | -1.63% |
| 09/28/2017 | 1,028.84 | -0.76% |
| 09/27/2017 | 1,036.75 | 0.11% |
| 09/26/2017 | 1,035.57 | 0.77% |
| 09/25/2017 | 1,027.66 | -0.10% |
| 09/22/2017 | 1,028.64 | 0 |
| 09/21/2017 | 1,028.64 | 0.19% |
| 09/20/2017 | 1,026.69 | -0.14% |
| 09/19/2017 | 1,028.13 | -0.58% |
| 09/18/2017 | 1,034.08 | -0.11% |
| 09/15/2017 | 1,035.19 | -0.19% |
| 09/14/2017 | 1,037.14 | 0 |
| 09/13/2017 | 1,037.14 | 0 |
| 09/12/2017 | 1,037.14 | 1.05% |
| 09/11/2017 | 1,026.33 | -0.43% |
| 09/08/2017 | 1,030.72 | 0 |
| 09/07/2017 | 1,030.72 | 0 |
| 09/06/2017 | 1,030.72 | 0.19% |
| 09/05/2017 | 1,028.79 | 0 |
| 09/04/2017 | 1,028.79 | -0.07% |
| 09/01/2017 | 1,029.47 | -0.09% |
| < LSX Index 2017-08LSX Index 2017-10 > | ||