Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
08/31/2017 | 1,030.43 | -0.28% |
08/30/2017 | 1,033.33 | 1.36% |
08/29/2017 | 1,019.49 | 0 |
08/28/2017 | 1,019.49 | 0.08% |
08/25/2017 | 1,018.72 | 0 |
08/24/2017 | 1,018.72 | 0 |
08/23/2017 | 1,018.72 | -0.28% |
08/22/2017 | 1,021.62 | -0.58% |
08/21/2017 | 1,027.60 | 0.09% |
08/18/2017 | 1,026.64 | 0.62% |
08/17/2017 | 1,020.27 | 0.06% |
08/16/2017 | 1,019.61 | -0.06% |
08/15/2017 | 1,020.27 | -0.83% |
08/14/2017 | 1,028.84 | 0 |
08/11/2017 | 1,028.84 | 0.96% |
08/10/2017 | 1,019.05 | -0.80% |
08/09/2017 | 1,027.23 | 0 |
08/08/2017 | 1,027.23 | 0.80% |
08/07/2017 | 1,019.05 | -0.80% |
08/04/2017 | 1,027.23 | 0 |
08/03/2017 | 1,027.23 | 0 |
08/02/2017 | 1,027.23 | 0.80% |
08/01/2017 | 1,019.05 | -0.07% |
< LSX Index 2017-07LSX Index 2017-09 > |