Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 1,012.67 | -0.58% |
| 06/29/2017 | 1,018.56 | -0.22% |
| 06/28/2017 | 1,020.85 | 0 |
| 06/27/2017 | 1,020.85 | 0.81% |
| 06/26/2017 | 1,012.67 | -0.80% |
| 06/23/2017 | 1,020.85 | 0.71% |
| 06/22/2017 | 1,013.62 | -0.07% |
| 06/21/2017 | 1,014.28 | 0.13% |
| 06/20/2017 | 1,012.95 | -0.74% |
| 06/19/2017 | 1,020.47 | 0.97% |
| 06/16/2017 | 1,010.66 | 0.17% |
| 06/15/2017 | 1,008.93 | -0.77% |
| 06/14/2017 | 1,016.72 | 0 |
| 06/13/2017 | 1,016.72 | -0.89% |
| 06/12/2017 | 1,025.86 | 1.55% |
| 06/09/2017 | 1,010.17 | 0 |
| 06/08/2017 | 1,010.17 | -0.74% |
| 06/07/2017 | 1,017.68 | -0.07% |
| 06/06/2017 | 1,018.35 | -0.73% |
| 06/05/2017 | 1,025.86 | 0.74% |
| 06/02/2017 | 1,018.35 | -1.58% |
| 06/01/2017 | 1,034.71 | 0.19% |
| < LSX Index 2017-05LSX Index 2017-07 > | ||