Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 1,032.71 | -0.13% |
| 05/30/2017 | 1,034.04 | 0 |
| 05/29/2017 | 1,034.04 | 2.43% |
| 05/26/2017 | 1,009.50 | -1.59% |
| 05/25/2017 | 1,025.86 | 1.77% |
| 05/24/2017 | 1,008.03 | -0.87% |
| 05/23/2017 | 1,016.88 | -0.06% |
| 05/22/2017 | 1,017.54 | 0.06% |
| 05/19/2017 | 1,016.88 | 0.86% |
| 05/18/2017 | 1,008.17 | -2.81% |
| 05/17/2017 | 1,037.29 | -7.66% |
| 05/16/2017 | 1,123.35 | 7.92% |
| 05/15/2017 | 1,040.89 | 0.35% |
| 05/12/2017 | 1,037.22 | 0 |
| 05/11/2017 | 1,037.22 | 0.51% |
| 05/10/2017 | 1,031.98 | 0 |
| 05/09/2017 | 1,031.98 | 2.44% |
| 05/08/2017 | 1,007.44 | -1.60% |
| 05/05/2017 | 1,023.80 | 0 |
| 05/04/2017 | 1,023.80 | -0.16% |
| 05/03/2017 | 1,025.45 | -0.04% |
| 05/02/2017 | 1,025.83 | -0.80% |
| < LSX Index 2017-04LSX Index 2017-06 > | ||