Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,088.93 | 3.03% |
| 03/30/2017 | 1,056.87 | -4.50% |
| 03/29/2017 | 1,106.62 | 3.84% |
| 03/28/2017 | 1,065.72 | 0 |
| 03/27/2017 | 1,065.72 | 0.06% |
| 03/24/2017 | 1,065.05 | -3.70% |
| 03/23/2017 | 1,105.95 | -1.46% |
| 03/22/2017 | 1,122.31 | 1.27% |
| 03/21/2017 | 1,108.24 | -0.18% |
| 03/20/2017 | 1,110.24 | -0.73% |
| 03/17/2017 | 1,118.42 | 0.74% |
| 03/16/2017 | 1,110.24 | 0 |
| 03/15/2017 | 1,110.24 | -0.21% |
| 03/14/2017 | 1,112.53 | -1.45% |
| 03/13/2017 | 1,128.89 | 1.47% |
| 03/10/2017 | 1,112.53 | 3.03% |
| 03/09/2017 | 1,079.81 | 0.76% |
| 03/07/2017 | 1,071.63 | 0.19% |
| 03/06/2017 | 1,069.63 | -1.82% |
| 03/03/2017 | 1,089.48 | 2.45% |
| 03/02/2017 | 1,063.38 | 0.54% |
| 03/01/2017 | 1,057.63 | 0.56% |
| < LSX Index 2017-02LSX Index 2017-04 > | ||