Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 1,051.71 | 0.18% |
| 02/27/2017 | 1,049.79 | 0 |
| 02/24/2017 | 1,049.79 | 0.19% |
| 02/23/2017 | 1,047.79 | -0.19% |
| 02/22/2017 | 1,049.79 | 0.13% |
| 02/21/2017 | 1,048.46 | 0 |
| 02/20/2017 | 1,048.46 | -0.25% |
| 02/17/2017 | 1,051.12 | 0 |
| 02/16/2017 | 1,051.12 | 0.22% |
| 02/15/2017 | 1,048.83 | 2.53% |
| 02/14/2017 | 1,022.96 | -2.22% |
| 02/13/2017 | 1,046.17 | 1.33% |
| 02/10/2017 | 1,032.47 | -0.18% |
| 02/09/2017 | 1,034.38 | -1.93% |
| 02/08/2017 | 1,054.74 | 0 |
| 02/07/2017 | 1,054.74 | -0.43% |
| 02/06/2017 | 1,059.30 | 0.15% |
| 02/03/2017 | 1,057.69 | 0.05% |
| 02/02/2017 | 1,057.21 | -0.11% |
| 02/01/2017 | 1,058.36 | 0.23% |
| 01/31/2017 | 1,055.97 | 3.47% |
| < LSX Index 2017-01LSX Index 2017-03 > | ||