Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 12/27/2016 | 1,014.55 | 0 |
| 12/26/2016 | 1,014.55 | 0.59% |
| 12/23/2016 | 1,008.56 | -0.41% |
| 12/22/2016 | 1,012.72 | 0.75% |
| 12/21/2016 | 1,005.20 | -2.38% |
| 12/20/2016 | 1,029.74 | 0 |
| 12/19/2016 | 1,029.74 | 0 |
| 12/16/2016 | 1,029.74 | -0.19% |
| 12/15/2016 | 1,031.74 | 2.71% |
| 12/14/2016 | 1,004.54 | 0 |
| 12/13/2016 | 1,004.54 | -0.94% |
| 12/12/2016 | 1,014.05 | 0 |
| 12/09/2016 | 1,014.05 | 0 |
| 12/08/2016 | 1,014.05 | -1.40% |
| 12/07/2016 | 1,028.48 | 0 |
| 12/06/2016 | 1,028.48 | 0 |
| 12/05/2016 | 1,028.48 | 0 |
| 12/01/2016 | 1,028.48 | 0.13% |
| 11/30/2016 | 1,027.15 | 1.49% |
| 11/29/2016 | 1,012.12 | -0.23% |
| 11/28/2016 | 1,014.43 | 0 |
| < LSX Index 2016-11LSX Index 2017-01 > | ||