Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,027.15 | 1.49% |
| 11/29/2016 | 1,012.12 | -0.23% |
| 11/28/2016 | 1,014.43 | 0 |
| 11/25/2016 | 1,014.43 | 0 |
| 11/24/2016 | 1,014.43 | -0.07% |
| 11/23/2016 | 1,015.10 | -0.04% |
| 11/22/2016 | 1,015.48 | 1.64% |
| 11/21/2016 | 999.12 | 1.66% |
| 11/18/2016 | 982.76 | 0 |
| 11/17/2016 | 982.76 | -0.83% |
| 11/16/2016 | 990.94 | 0.76% |
| 11/15/2016 | 983.43 | -1.64% |
| 11/14/2016 | 999.79 | 0.89% |
| 11/11/2016 | 990.94 | -0.82% |
| 11/10/2016 | 999.12 | 0 |
| 11/09/2016 | 999.12 | -0.07% |
| 11/08/2016 | 999.79 | 0 |
| 11/07/2016 | 999.79 | 0.89% |
| 11/04/2016 | 990.94 | -0.07% |
| 11/03/2016 | 991.61 | -0.82% |
| 11/02/2016 | 999.79 | -0.66% |
| 11/01/2016 | 1,006.44 | 1.13% |
| < LSX Index 2016-10LSX Index 2016-12 > | ||