Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
12/26/2014 | 1,414.19 | -0.17% |
12/25/2014 | 1,416.53 | 0.77% |
12/24/2014 | 1,405.72 | 0.58% |
12/23/2014 | 1,397.57 | 0.09% |
12/22/2014 | 1,396.30 | 0.46% |
12/19/2014 | 1,389.91 | -1.11% |
12/18/2014 | 1,405.47 | 1.01% |
12/17/2014 | 1,391.43 | -0.99% |
12/16/2014 | 1,405.39 | 0.22% |
12/15/2014 | 1,402.36 | 0.22% |
12/12/2014 | 1,399.33 | 0 |
12/11/2014 | 1,399.33 | 0.50% |
12/10/2014 | 1,392.31 | -0.54% |
12/09/2014 | 1,399.88 | -1.30% |
12/08/2014 | 1,418.26 | 0.07% |
12/05/2014 | 1,417.29 | 1.17% |
12/04/2014 | 1,400.85 | 0 |
12/03/2014 | 1,400.85 | -0.14% |
12/01/2014 | 1,402.79 | -1.29% |
11/28/2014 | 1,421.17 | -0.07% |
11/27/2014 | 1,422.14 | -0.07% |
< LSX Index 2014-11LSX Index 2015-01 > |