Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 1,379.35 | -0.14% |
| 09/29/2014 | 1,381.29 | -1.92% |
| 09/26/2014 | 1,408.37 | -0.68% |
| 09/25/2014 | 1,418.05 | -0.68% |
| 09/24/2014 | 1,427.72 | -0.61% |
| 09/23/2014 | 1,436.43 | 0.61% |
| 09/22/2014 | 1,427.72 | 0.07% |
| 09/19/2014 | 1,426.76 | -0.47% |
| 09/18/2014 | 1,433.52 | 0 |
| 09/17/2014 | 1,433.52 | -0.07% |
| 09/16/2014 | 1,434.49 | 0.68% |
| 09/15/2014 | 1,424.82 | -0.74% |
| 09/12/2014 | 1,435.46 | 0 |
| 09/11/2014 | 1,435.46 | 0.68% |
| 09/10/2014 | 1,425.79 | 0 |
| 09/09/2014 | 1,425.79 | 0 |
| 09/08/2014 | 1,425.79 | -0.14% |
| 09/05/2014 | 1,427.72 | 0.14% |
| 09/04/2014 | 1,425.79 | -0.14% |
| 09/03/2014 | 1,427.72 | -0.67% |
| 09/02/2014 | 1,437.40 | 1.50% |
| 09/01/2014 | 1,416.11 | -1.28% |
| < LSX Index 2014-08LSX Index 2014-10 > | ||