Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 1,390.53 | -0.07% |
| 07/30/2014 | 1,391.50 | 0.07% |
| 07/29/2014 | 1,390.53 | 1.13% |
| 07/28/2014 | 1,375.06 | 0.64% |
| 07/25/2014 | 1,366.35 | 0.86% |
| 07/24/2014 | 1,354.74 | -0.57% |
| 07/23/2014 | 1,362.47 | -0.64% |
| 07/22/2014 | 1,371.18 | 1.29% |
| 07/18/2014 | 1,353.77 | 0 |
| 07/17/2014 | 1,353.77 | 0 |
| 07/16/2014 | 1,353.77 | -0.64% |
| 07/15/2014 | 1,362.47 | -1.40% |
| 07/14/2014 | 1,381.82 | 0 |
| 07/11/2014 | 1,381.82 | 0.14% |
| 07/10/2014 | 1,379.88 | 3.26% |
| 07/09/2014 | 1,336.36 | 1.32% |
| 07/08/2014 | 1,318.95 | 0 |
| 07/07/2014 | 1,318.95 | 0.07% |
| 07/04/2014 | 1,317.98 | -0.07% |
| 07/03/2014 | 1,318.95 | 0.74% |
| 07/02/2014 | 1,309.27 | 0.59% |
| 07/01/2014 | 1,301.53 | 0.07% |
| < LSX Index 2014-06LSX Index 2014-08 > | ||