Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 1,286.06 | -1.19% |
| 05/29/2014 | 1,301.53 | 1.36% |
| 05/28/2014 | 1,284.12 | -1.34% |
| 05/27/2014 | 1,301.53 | -0.15% |
| 05/26/2014 | 1,303.47 | -0.07% |
| 05/23/2014 | 1,304.44 | 1.97% |
| 05/22/2014 | 1,279.30 | -0.82% |
| 05/21/2014 | 1,289.94 | 0 |
| 05/20/2014 | 1,289.94 | -1.33% |
| 05/19/2014 | 1,307.35 | 2.04% |
| 05/16/2014 | 1,281.24 | -1.85% |
| 05/15/2014 | 1,305.41 | 0 |
| 05/14/2014 | 1,305.41 | -0.21% |
| 05/13/2014 | 1,308.22 | 0 |
| 05/12/2014 | 1,308.22 | -1.53% |
| 05/09/2014 | 1,328.54 | 1.33% |
| 05/08/2014 | 1,311.13 | 0.15% |
| 05/07/2014 | 1,309.19 | 1.35% |
| 05/06/2014 | 1,291.78 | 0 |
| 05/05/2014 | 1,291.78 | 1.29% |
| 05/02/2014 | 1,275.34 | 0.15% |
| < LSX Index 2014-04LSX Index 2014-06 > | ||