Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
02/28/2014 | 1,300.66 | -0.03% |
02/27/2014 | 1,301.07 | 3.22% |
02/26/2014 | 1,260.43 | 0 |
02/25/2014 | 1,260.43 | -1.81% |
02/24/2014 | 1,283.66 | -2.50% |
02/21/2014 | 1,316.54 | 4.61% |
02/20/2014 | 1,258.49 | 0.70% |
02/19/2014 | 1,249.78 | 0.11% |
02/18/2014 | 1,248.41 | -0.31% |
02/17/2014 | 1,252.28 | -0.15% |
02/14/2014 | 1,254.22 | -0.29% |
02/13/2014 | 1,257.85 | 0.15% |
02/12/2014 | 1,255.91 | 0.54% |
02/11/2014 | 1,249.14 | 0.13% |
02/10/2014 | 1,247.46 | 0 |
02/07/2014 | 1,247.46 | 0.08% |
02/06/2014 | 1,246.49 | 0.42% |
02/05/2014 | 1,241.33 | 0.13% |
02/04/2014 | 1,239.77 | -0.08% |
02/03/2014 | 1,240.74 | -0.08% |
01/31/2014 | 1,241.71 | 0.18% |
< LSX Index 2014-01LSX Index 2014-03 > |