Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
01/31/2014 | 1,241.71 | 0.18% |
01/30/2014 | 1,239.47 | -0.60% |
01/29/2014 | 1,246.89 | 0.10% |
01/28/2014 | 1,245.62 | -0.95% |
01/27/2014 | 1,257.54 | 3.01% |
01/24/2014 | 1,220.78 | -0.86% |
01/23/2014 | 1,231.42 | -0.59% |
01/22/2014 | 1,238.78 | -0.20% |
01/21/2014 | 1,241.31 | 0.50% |
01/20/2014 | 1,235.13 | -0.78% |
01/17/2014 | 1,244.80 | 0 |
01/16/2014 | 1,244.80 | -0.04% |
01/15/2014 | 1,245.36 | -0.23% |
01/14/2014 | 1,248.27 | -1.07% |
01/13/2014 | 1,261.81 | -0.12% |
01/10/2014 | 1,263.34 | -0.23% |
01/09/2014 | 1,266.25 | 0 |
01/08/2014 | 1,266.25 | 0.60% |
01/07/2014 | 1,258.66 | 0 |
01/06/2014 | 1,258.66 | 0.59% |
01/03/2014 | 1,251.31 | -0.82% |
01/02/2014 | 1,261.71 | 0.67% |
< LSX Index 2013-12LSX Index 2014-02 > |