Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 1,114.38 | 0.12% |
| 05/30/2011 | 1,113.06 | 1.41% |
| 05/27/2011 | 1,097.59 | 4.37% |
| 05/26/2011 | 1,051.67 | -4.76% |
| 05/25/2011 | 1,104.19 | -2.88% |
| 05/24/2011 | 1,136.91 | -2.35% |
| 05/23/2011 | 1,164.26 | 0.68% |
| 05/20/2011 | 1,156.34 | -0.90% |
| 05/19/2011 | 1,166.89 | -1.71% |
| 05/18/2011 | 1,187.16 | 1.86% |
| 05/17/2011 | 1,165.47 | -2.52% |
| 05/16/2011 | 1,195.56 | -2.56% |
| 05/13/2011 | 1,226.96 | -2.50% |
| 05/12/2011 | 1,258.36 | -3.16% |
| 05/11/2011 | 1,299.48 | -0.64% |
| 05/10/2011 | 1,307.87 | -0.64% |
| 05/09/2011 | 1,316.26 | 0.44% |
| 05/06/2011 | 1,310.51 | -0.64% |
| 05/05/2011 | 1,318.90 | -1.03% |
| 05/04/2011 | 1,332.57 | 0.23% |
| 05/03/2011 | 1,329.46 | -0.23% |
| < LSX Index 2011-04LSX Index 2011-06 > | ||