Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 7,494.65 | -0.87% |
| 05/30/2023 | 7,560.29 | 0.18% |
| 05/29/2023 | 7,546.96 | 0.52% |
| 05/28/2023 | 7,507.99 | 0.59% |
| 05/25/2023 | 7,463.95 | 0.16% |
| 05/24/2023 | 7,452.32 | -0.07% |
| 05/23/2023 | 7,457.41 | -0.08% |
| 05/22/2023 | 7,463.55 | -0.92% |
| 05/21/2023 | 7,533.16 | 0.45% |
| 05/18/2023 | 7,499.45 | 1.10% |
| 05/17/2023 | 7,417.83 | -1.10% |
| 05/16/2023 | 7,500.11 | -0.54% |
| 05/15/2023 | 7,540.77 | -0.97% |
| 05/14/2023 | 7,614.27 | -0.74% |
| 05/11/2023 | 7,670.96 | -0.21% |
| 05/10/2023 | 7,687.10 | 0.30% |
| 05/09/2023 | 7,664.39 | -0.79% |
| 05/08/2023 | 7,725.36 | -0.68% |
| 05/07/2023 | 7,777.96 | -0.02% |
| 05/04/2023 | 7,779.25 | 0.73% |
| 05/03/2023 | 7,722.95 | -0.90% |
| 05/02/2023 | 7,793.27 | -1.10% |
| 05/01/2023 | 7,879.66 | -0.42% |
| < KSW Kuwait 2023-04KSW Kuwait 2023-06 > | ||