Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2018 | 5,317.81 | -0.42% |
| 11/28/2018 | 5,340.37 | 0.13% |
| 11/27/2018 | 5,333.38 | 0.75% |
| 11/26/2018 | 5,293.65 | 0.49% |
| 11/25/2018 | 5,267.89 | 0.03% |
| 11/21/2018 | 5,266.27 | -0.08% |
| 11/20/2018 | 5,270.74 | -0.34% |
| 11/19/2018 | 5,288.74 | 0.07% |
| 11/18/2018 | 5,285.14 | -0.22% |
| 11/13/2018 | 5,297.04 | 0.13% |
| 11/12/2018 | 5,289.97 | -0.20% |
| 11/11/2018 | 5,300.82 | 0.03% |
| 11/08/2018 | 5,299.28 | 0.12% |
| 11/07/2018 | 5,292.80 | 0.55% |
| 11/05/2018 | 5,263.59 | -0.12% |
| 11/04/2018 | 5,269.84 | 0.13% |
| 11/01/2018 | 5,262.86 | 0.55% |
| 10/31/2018 | 5,234.18 | 0.18% |
| 10/30/2018 | 5,224.69 | 0.15% |
| 10/29/2018 | 5,216.73 | -0.02% |
| 10/28/2018 | 5,217.79 | -0.20% |
| < KSW Kuwait 2018-10KSW Kuwait 2018-12 > | ||