Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2018 | 5,261.82 | 0.11% |
| 08/29/2018 | 5,256.17 | 0.06% |
| 08/28/2018 | 5,252.86 | -0.95% |
| 08/27/2018 | 5,303.22 | -0.82% |
| 08/26/2018 | 5,347.10 | -0.64% |
| 08/16/2018 | 5,381.57 | 0.18% |
| 08/15/2018 | 5,372.16 | -0.11% |
| 08/14/2018 | 5,378.13 | 0.00% |
| 08/13/2018 | 5,378.06 | -0.85% |
| 08/12/2018 | 5,424.11 | -0.58% |
| 08/09/2018 | 5,455.85 | -0.19% |
| 08/08/2018 | 5,466.26 | 0.17% |
| 08/07/2018 | 5,457.11 | 0.36% |
| 08/06/2018 | 5,437.56 | 0.51% |
| 08/05/2018 | 5,410.05 | 1.14% |
| 08/02/2018 | 5,349.33 | 0.73% |
| 08/01/2018 | 5,310.31 | 0.25% |
| 07/31/2018 | 5,296.99 | -1.25% |
| 07/30/2018 | 5,363.92 | -0.46% |
| 07/29/2018 | 5,388.61 | 0.19% |
| 07/26/2018 | 5,378.62 | 0.44% |
| < KSW Kuwait 2018-07KSW Kuwait 2018-09 > | ||