Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2018 | 5,343.91 | -0.03% |
| 09/27/2018 | 5,345.74 | 0.17% |
| 09/26/2018 | 5,336.50 | -0.06% |
| 09/25/2018 | 5,339.96 | 1.09% |
| 09/24/2018 | 5,282.30 | -0.12% |
| 09/23/2018 | 5,288.75 | -1.38% |
| 09/20/2018 | 5,362.75 | 0.77% |
| 09/19/2018 | 5,321.98 | -0.32% |
| 09/18/2018 | 5,339.18 | -0.13% |
| 09/17/2018 | 5,345.93 | -0.03% |
| 09/16/2018 | 5,347.35 | -0.03% |
| 09/13/2018 | 5,348.79 | 0.36% |
| 09/12/2018 | 5,329.67 | -0.14% |
| 09/10/2018 | 5,337.08 | 0.22% |
| 09/09/2018 | 5,325.12 | 0.37% |
| 09/06/2018 | 5,305.33 | 0.22% |
| 09/05/2018 | 5,293.83 | 0.29% |
| 09/04/2018 | 5,278.52 | 1.03% |
| 09/03/2018 | 5,224.86 | -0.93% |
| 09/02/2018 | 5,273.80 | 0.23% |
| 08/30/2018 | 5,261.82 | 0.11% |
| < KSW Kuwait 2018-08KSW Kuwait 2018-10 > | ||