Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 5,296.99 | -1.25% |
| 07/30/2018 | 5,363.92 | -0.46% |
| 07/29/2018 | 5,388.61 | 0.19% |
| 07/26/2018 | 5,378.62 | 0.44% |
| 07/25/2018 | 5,355.28 | -0.19% |
| 07/24/2018 | 5,365.42 | 0.09% |
| 07/23/2018 | 5,360.82 | 0.47% |
| 07/22/2018 | 5,335.84 | -0.32% |
| 07/19/2018 | 5,353.02 | 0.14% |
| 07/18/2018 | 5,345.40 | -0.01% |
| 07/17/2018 | 5,346.08 | -0.80% |
| 07/16/2018 | 5,389.11 | 0.99% |
| 07/15/2018 | 5,336.40 | -0.15% |
| 07/12/2018 | 5,344.48 | -0.61% |
| 07/11/2018 | 5,377.27 | 1.41% |
| 07/10/2018 | 5,302.31 | 1.09% |
| 07/09/2018 | 5,245.22 | -0.17% |
| 07/08/2018 | 5,254.07 | 1.42% |
| 07/05/2018 | 5,180.40 | 0.95% |
| 07/04/2018 | 5,131.60 | 2.61% |
| 07/03/2018 | 5,000.90 | 1.51% |
| 07/02/2018 | 4,926.34 | 0.23% |
| 07/01/2018 | 4,915.26 | 0.21% |
| < KSW Kuwait 2018-06KSW Kuwait 2018-08 > | ||