Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 5,000.00 | 0.92% |
| 03/28/2018 | 4,954.59 | 1.08% |
| 03/27/2018 | 4,901.62 | -1.58% |
| 03/26/2018 | 4,980.16 | 0.41% |
| 03/25/2018 | 4,959.82 | 0.08% |
| 03/22/2018 | 4,955.61 | 0.58% |
| 03/21/2018 | 4,926.95 | -0.18% |
| 03/20/2018 | 4,936.06 | -0.50% |
| 03/19/2018 | 4,960.94 | -0.33% |
| 03/18/2018 | 4,977.37 | 0.41% |
| 03/15/2018 | 4,957.03 | 0.30% |
| 03/14/2018 | 4,942.26 | 0.23% |
| 03/13/2018 | 4,930.76 | 0.00% |
| 03/12/2018 | 4,930.95 | -0.09% |
| 03/11/2018 | 4,935.48 | -0.07% |
| 03/08/2018 | 4,938.80 | -0.29% |
| 03/07/2018 | 4,953.35 | -0.23% |
| 03/06/2018 | 4,964.72 | -0.27% |
| 03/05/2018 | 4,978.26 | -0.10% |
| 03/04/2018 | 4,983.02 | -0.21% |
| 03/01/2018 | 4,993.34 | 0.21% |
| < KSW Kuwait 2018-02KSW Kuwait 2018-04 > | ||