Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 4,921.59 | -0.96% |
| 01/30/2018 | 4,969.35 | -0.37% |
| 01/29/2018 | 4,987.89 | -0.21% |
| 01/28/2018 | 4,998.50 | -0.71% |
| 01/25/2018 | 5,034.27 | -0.11% |
| 01/24/2018 | 5,039.61 | -0.35% |
| 01/23/2018 | 5,057.26 | -0.28% |
| 01/22/2018 | 5,071.59 | 1.08% |
| 01/21/2018 | 5,017.22 | -0.42% |
| 01/18/2018 | 5,038.57 | -0.07% |
| 01/17/2018 | 5,042.33 | -0.36% |
| 01/16/2018 | 5,060.38 | 0.00% |
| 01/15/2018 | 5,060.21 | 0.61% |
| 01/14/2018 | 5,029.32 | 0.81% |
| 01/11/2018 | 4,988.78 | 0.07% |
| 01/10/2018 | 4,985.11 | 0.59% |
| 01/09/2018 | 4,955.74 | 0.62% |
| 01/08/2018 | 4,925.20 | -0.53% |
| 01/07/2018 | 4,951.50 | 0.74% |
| 01/04/2018 | 4,914.92 | 0.51% |
| 01/03/2018 | 4,889.93 | 2.06% |
| 01/02/2018 | 4,791.03 | -0.05% |
| < KSW Kuwait 2017-12KSW Kuwait 2018-02 > | ||