Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2017 | 4,833.48 | 0.01% |
| 03/29/2017 | 4,833.01 | -1.42% |
| 03/28/2017 | 4,902.52 | -1.03% |
| 03/27/2017 | 4,953.37 | -0.02% |
| 03/26/2017 | 4,954.24 | -0.71% |
| 03/23/2017 | 4,989.83 | 0.50% |
| 03/22/2017 | 4,965.00 | -0.96% |
| 03/21/2017 | 5,013.23 | 0.14% |
| 03/20/2017 | 5,006.00 | 0.13% |
| 03/19/2017 | 4,999.57 | 0.57% |
| 03/16/2017 | 4,971.39 | 0.59% |
| 03/15/2017 | 4,941.99 | 0.43% |
| 03/14/2017 | 4,920.91 | -0.23% |
| 03/13/2017 | 4,932.37 | -0.54% |
| 03/12/2017 | 4,959.30 | -0.99% |
| 03/09/2017 | 5,009.08 | 0.25% |
| 03/08/2017 | 4,996.53 | 0.19% |
| 03/07/2017 | 4,986.82 | -1.17% |
| 03/06/2017 | 5,045.73 | 0.16% |
| 03/05/2017 | 5,037.80 | 0.66% |
| 03/02/2017 | 5,004.74 | 0.75% |
| 03/01/2017 | 4,967.71 | -0.36% |
| < KSW Kuwait 2017-02KSW Kuwait 2017-04 > | ||