Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 1,499.84 | -0.06% |
| 01/30/2017 | 1,500.67 | 0.16% |
| 01/27/2017 | 1,498.29 | 0.60% |
| 01/26/2017 | 1,489.33 | 1.21% |
| 01/25/2017 | 1,471.49 | 1.24% |
| 01/24/2017 | 1,453.47 | 1.05% |
| 01/23/2017 | 1,438.41 | -0.58% |
| 01/20/2017 | 1,446.80 | -0.46% |
| 01/19/2017 | 1,453.50 | 0.35% |
| 01/18/2017 | 1,448.42 | 0.86% |
| 01/17/2017 | 1,436.10 | -0.18% |
| 01/16/2017 | 1,438.73 | 1.35% |
| 01/13/2017 | 1,419.62 | 0.33% |
| 01/12/2017 | 1,414.89 | 0.92% |
| 01/11/2017 | 1,401.96 | 1.28% |
| 01/10/2017 | 1,384.20 | 1.06% |
| 01/09/2017 | 1,369.67 | 0.70% |
| 01/06/2017 | 1,360.19 | -0.51% |
| 01/05/2017 | 1,367.16 | 0.76% |
| 01/04/2017 | 1,356.86 | -0.07% |
| 12/30/2016 | 1,357.87 | 1.67% |
| < KASE 2016-12KASE 2017-02 > | ||