Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 2,007.82 | -0.32% |
| 07/30/2018 | 2,014.29 | -0.34% |
| 07/29/2018 | 2,021.20 | -0.10% |
| 07/26/2018 | 2,023.23 | -0.02% |
| 07/25/2018 | 2,023.55 | 0.03% |
| 07/24/2018 | 2,022.91 | 0.24% |
| 07/23/2018 | 2,018.10 | -0.01% |
| 07/22/2018 | 2,018.35 | -0.27% |
| 07/19/2018 | 2,023.87 | -0.36% |
| 07/18/2018 | 2,031.11 | 0.15% |
| 07/17/2018 | 2,028.12 | -0.42% |
| 07/16/2018 | 2,036.59 | -0.13% |
| 07/15/2018 | 2,039.25 | 0.08% |
| 07/12/2018 | 2,037.56 | -0.29% |
| 07/11/2018 | 2,043.58 | -0.32% |
| 07/10/2018 | 2,050.04 | -0.11% |
| 07/09/2018 | 2,052.31 | -0.23% |
| 07/08/2018 | 2,057.06 | -0.01% |
| 07/05/2018 | 2,057.31 | 0.00% |
| 07/04/2018 | 2,057.31 | -0.06% |
| 07/03/2018 | 2,058.54 | -0.54% |
| 07/02/2018 | 2,069.69 | 0.31% |
| 07/01/2018 | 2,063.36 | -0.34% |
| < ASE Amman 2018-06ASE Amman 2018-08 > | ||