Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 2,219.67 | -0.47% |
| 02/27/2018 | 2,230.09 | -0.45% |
| 02/26/2018 | 2,240.15 | -0.90% |
| 02/25/2018 | 2,260.52 | -0.47% |
| 02/22/2018 | 2,271.14 | -0.26% |
| 02/21/2018 | 2,277.09 | 0.98% |
| 02/20/2018 | 2,255.08 | 0.35% |
| 02/19/2018 | 2,247.20 | -0.06% |
| 02/18/2018 | 2,248.60 | 1.01% |
| 02/15/2018 | 2,226.18 | -0.23% |
| 02/14/2018 | 2,231.41 | -0.35% |
| 02/13/2018 | 2,239.15 | 0.61% |
| 02/12/2018 | 2,225.50 | 0.84% |
| 02/11/2018 | 2,206.87 | 1.03% |
| 02/08/2018 | 2,184.28 | -0.12% |
| 02/07/2018 | 2,186.96 | -0.07% |
| 02/06/2018 | 2,188.45 | -0.68% |
| 02/05/2018 | 2,203.49 | -0.16% |
| 02/04/2018 | 2,207.11 | 0.47% |
| 02/01/2018 | 2,196.86 | 0.16% |
| 01/31/2018 | 2,193.30 | -0.05% |
| < ASE Amman 2018-01ASE Amman 2018-03 > | ||