Historical Prices: ASE Amman
Date | Level | Ch.% |
---|---|---|
08/31/2016 | 2,076.83 | -0.20% |
08/30/2016 | 2,080.99 | -0.02% |
08/29/2016 | 2,081.37 | -0.25% |
08/28/2016 | 2,086.52 | 0.04% |
08/25/2016 | 2,085.63 | -0.17% |
08/24/2016 | 2,089.13 | 0.07% |
08/23/2016 | 2,087.65 | 0.07% |
08/22/2016 | 2,086.20 | -0.53% |
08/21/2016 | 2,097.34 | -0.38% |
08/18/2016 | 2,105.42 | 0.11% |
08/17/2016 | 2,103.17 | -0.27% |
08/16/2016 | 2,108.94 | -0.30% |
08/15/2016 | 2,115.27 | 0.16% |
08/14/2016 | 2,111.86 | -0.34% |
08/11/2016 | 2,119.09 | -0.04% |
08/10/2016 | 2,120.03 | -0.50% |
08/09/2016 | 2,130.72 | -0.23% |
08/08/2016 | 2,135.61 | -0.07% |
08/07/2016 | 2,137.06 | -0.49% |
08/04/2016 | 2,147.48 | 0.50% |
08/03/2016 | 2,136.86 | 0.39% |
08/02/2016 | 2,128.48 | 0.49% |
08/01/2016 | 2,118.18 | 0.76% |
< ASE Amman 2016-07ASE Amman 2016-09 > |