Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 2,517.72 | 0.41% |
| 03/30/2010 | 2,507.43 | 1.05% |
| 03/29/2010 | 2,481.44 | 0.26% |
| 03/28/2010 | 2,475.12 | 0.36% |
| 03/25/2010 | 2,466.34 | 0.19% |
| 03/24/2010 | 2,461.76 | -1.00% |
| 03/23/2010 | 2,486.67 | -0.57% |
| 03/22/2010 | 2,500.91 | -0.87% |
| 03/21/2010 | 2,522.90 | -0.49% |
| 03/18/2010 | 2,535.19 | 1.03% |
| 03/17/2010 | 2,509.24 | 0.11% |
| 03/16/2010 | 2,506.39 | 0.37% |
| 03/15/2010 | 2,497.20 | 0.27% |
| 03/14/2010 | 2,490.59 | 0.35% |
| 03/11/2010 | 2,481.98 | 0.55% |
| 03/10/2010 | 2,468.50 | 0.44% |
| 03/09/2010 | 2,457.63 | 0.32% |
| 03/08/2010 | 2,449.75 | -0.51% |
| 03/07/2010 | 2,462.39 | -0.14% |
| 03/04/2010 | 2,465.95 | -0.42% |
| 03/03/2010 | 2,476.25 | 0.01% |
| 03/02/2010 | 2,476.05 | -0.38% |
| 03/01/2010 | 2,485.57 | 0.59% |
| < ASE Amman 2010-02ASE Amman 2010-04 > | ||