Historical Prices: ASE Amman
Date | Level | Ch.% |
---|---|---|
02/28/2010 | 2,470.88 | 1.36% |
02/25/2010 | 2,437.78 | 1.73% |
02/24/2010 | 2,396.28 | -0.87% |
02/23/2010 | 2,417.31 | -0.67% |
02/22/2010 | 2,433.57 | -0.54% |
02/21/2010 | 2,446.71 | 0.95% |
02/18/2010 | 2,423.80 | -1.29% |
02/17/2010 | 2,455.36 | -0.45% |
02/16/2010 | 2,466.46 | -1.00% |
02/15/2010 | 2,491.38 | -0.64% |
02/14/2010 | 2,507.51 | -0.24% |
02/11/2010 | 2,513.42 | 0.00% |
02/10/2010 | 2,513.35 | -0.01% |
02/09/2010 | 2,513.65 | -0.63% |
02/08/2010 | 2,529.65 | 0.34% |
02/07/2010 | 2,521.14 | 0.54% |
02/04/2010 | 2,507.56 | 1.55% |
02/03/2010 | 2,469.31 | -0.28% |
02/02/2010 | 2,476.19 | -1.16% |
02/01/2010 | 2,505.32 | -0.78% |
01/31/2010 | 2,525.10 | -0.22% |
< ASE Amman 2010-01ASE Amman 2010-03 > |