Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 4,629.46 | -0.32% |
| 07/30/2008 | 4,644.10 | -1.24% |
| 07/29/2008 | 4,702.43 | 1.39% |
| 07/28/2008 | 4,637.85 | 0.15% |
| 07/27/2008 | 4,631.13 | -1.70% |
| 07/24/2008 | 4,711.36 | -0.05% |
| 07/23/2008 | 4,713.92 | 0.77% |
| 07/22/2008 | 4,677.78 | 0.95% |
| 07/21/2008 | 4,633.68 | 0.89% |
| 07/20/2008 | 4,592.87 | 0.65% |
| 07/17/2008 | 4,563.20 | -0.97% |
| 07/16/2008 | 4,607.72 | -1.99% |
| 07/15/2008 | 4,701.46 | -0.14% |
| 07/14/2008 | 4,707.90 | 1.10% |
| 07/13/2008 | 4,656.74 | 2.20% |
| 07/10/2008 | 4,556.40 | 0.26% |
| 07/09/2008 | 4,544.50 | -0.95% |
| 07/08/2008 | 4,587.99 | -2.25% |
| 07/07/2008 | 4,693.49 | -1.09% |
| 07/06/2008 | 4,745.35 | -0.10% |
| 07/03/2008 | 4,750.17 | -0.09% |
| 07/02/2008 | 4,754.23 | -1.37% |
| 07/01/2008 | 4,820.24 | 1.01% |
| < ASE Amman 2008-06ASE Amman 2008-08 > | ||