Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 4,772.25 | 1.93% |
| 06/29/2008 | 4,681.83 | 0.71% |
| 06/26/2008 | 4,648.91 | -2.75% |
| 06/25/2008 | 4,780.47 | -0.51% |
| 06/24/2008 | 4,805.20 | 0.30% |
| 06/23/2008 | 4,790.88 | -1.66% |
| 06/22/2008 | 4,871.82 | -3.41% |
| 06/19/2008 | 5,043.72 | 0.46% |
| 06/18/2008 | 5,020.54 | 0.72% |
| 06/17/2008 | 4,984.62 | 1.86% |
| 06/16/2008 | 4,893.60 | -1.23% |
| 06/15/2008 | 4,954.68 | 2.80% |
| 06/12/2008 | 4,819.91 | 1.28% |
| 06/11/2008 | 4,758.89 | 0.55% |
| 06/10/2008 | 4,732.89 | 1.79% |
| 06/09/2008 | 4,649.88 | 0.62% |
| 06/08/2008 | 4,621.41 | 1.65% |
| 06/05/2008 | 4,546.32 | 1.20% |
| 06/04/2008 | 4,492.47 | 1.31% |
| 06/03/2008 | 4,434.46 | 0.61% |
| 06/02/2008 | 4,407.53 | 0.35% |
| 06/01/2008 | 4,391.99 | 0.65% |
| < ASE Amman 2008-05ASE Amman 2008-07 > | ||