Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2005 | 4,461.00 | -0.25% |
| 10/30/2005 | 4,472.00 | 0.47% |
| 10/27/2005 | 4,451.00 | 0.75% |
| 10/26/2005 | 4,418.00 | 0.71% |
| 10/25/2005 | 4,387.00 | -0.43% |
| 10/24/2005 | 4,406.00 | -0.05% |
| 10/23/2005 | 4,408.00 | 0.25% |
| 10/20/2005 | 4,397.00 | 0.32% |
| 10/19/2005 | 4,383.00 | -0.43% |
| 10/18/2005 | 4,402.00 | 1.20% |
| 10/17/2005 | 4,350.00 | 0.07% |
| 10/16/2005 | 4,347.00 | -1.41% |
| 10/13/2005 | 4,409.00 | -0.07% |
| 10/12/2005 | 4,412.00 | -0.65% |
| 10/11/2005 | 4,441.00 | 0.29% |
| 10/10/2005 | 4,428.00 | 3.10% |
| 10/09/2005 | 4,295.00 | -3.03% |
| 10/06/2005 | 4,429.00 | -1.12% |
| 10/05/2005 | 4,479.00 | -0.71% |
| 10/04/2005 | 4,511.00 | -1.40% |
| 10/03/2005 | 4,575.00 | 0.37% |
| 10/02/2005 | 4,558.00 | 1.13% |
| < ASE Amman 2005-09ASE Amman 2005-11 > | ||