Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2005 | 4,507.00 | 0.60% |
| 09/28/2005 | 4,480.00 | -1.69% |
| 09/27/2005 | 4,557.00 | 1.97% |
| 09/26/2005 | 4,469.00 | -1.91% |
| 09/25/2005 | 4,556.00 | -2.50% |
| 09/22/2005 | 4,673.00 | 0.58% |
| 09/21/2005 | 4,646.00 | 0.22% |
| 09/20/2005 | 4,636.00 | 0.63% |
| 09/19/2005 | 4,607.00 | 0.11% |
| 09/18/2005 | 4,602.00 | -0.22% |
| 09/15/2005 | 4,612.00 | 1.27% |
| 09/14/2005 | 4,554.00 | 0.26% |
| 09/13/2005 | 4,542.00 | -0.74% |
| 09/12/2005 | 4,576.00 | -0.22% |
| 09/11/2005 | 4,586.00 | 0.31% |
| 09/08/2005 | 4,572.00 | -0.20% |
| 09/07/2005 | 4,581.00 | -1.04% |
| 09/06/2005 | 4,629.00 | 0.15% |
| 09/05/2005 | 4,622.00 | 0.13% |
| 09/04/2005 | 4,616.00 | 1.97% |
| 08/29/2005 | 4,527.00 | -0.96% |
| < ASE Amman 2005-08ASE Amman 2005-10 > | ||