Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2005 | 4,668.00 | 0.97% |
| 11/29/2005 | 4,623.00 | -1.22% |
| 11/28/2005 | 4,680.00 | 0.02% |
| 11/27/2005 | 4,679.00 | 0.19% |
| 11/24/2005 | 4,670.00 | 1.02% |
| 11/23/2005 | 4,623.00 | 1.52% |
| 11/22/2005 | 4,554.00 | -0.11% |
| 11/21/2005 | 4,559.00 | -2.56% |
| 11/20/2005 | 4,679.00 | -1.74% |
| 11/17/2005 | 4,762.00 | 0.59% |
| 11/16/2005 | 4,734.00 | 0.36% |
| 11/15/2005 | 4,717.00 | 1.59% |
| 11/14/2005 | 4,643.00 | -1.32% |
| 11/09/2005 | 4,705.00 | -1.07% |
| 11/08/2005 | 4,756.00 | 1.21% |
| 11/07/2005 | 4,699.00 | 1.80% |
| 11/06/2005 | 4,616.00 | 1.43% |
| 11/01/2005 | 4,551.00 | 2.02% |
| 10/31/2005 | 4,461.00 | -0.25% |
| 10/30/2005 | 4,472.00 | 0.47% |
| 10/27/2005 | 4,451.00 | 0.75% |
| < ASE Amman 2005-10ASE Amman 2005-12 > | ||