Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2005 | 4,527.00 | -0.96% |
| 08/28/2005 | 4,571.00 | 1.08% |
| 08/25/2005 | 4,522.00 | 1.39% |
| 08/24/2005 | 4,460.00 | 0.68% |
| 08/23/2005 | 4,430.00 | 0.64% |
| 08/22/2005 | 4,402.00 | -0.74% |
| 08/21/2005 | 4,435.00 | -0.78% |
| 08/18/2005 | 4,470.00 | -0.78% |
| 08/17/2005 | 4,505.00 | 0.90% |
| 08/16/2005 | 4,465.00 | 0.68% |
| 08/15/2005 | 4,435.00 | -0.69% |
| 08/14/2005 | 4,466.00 | -0.40% |
| 08/11/2005 | 4,484.00 | 1.13% |
| 08/10/2005 | 4,434.00 | 0.86% |
| 08/09/2005 | 4,396.00 | 0.62% |
| 08/08/2005 | 4,369.00 | 1.72% |
| 08/07/2005 | 4,295.00 | 3.54% |
| 08/04/2005 | 4,148.00 | -2.38% |
| 08/03/2005 | 4,249.00 | -2.72% |
| 08/01/2005 | 4,368.00 | -1.67% |
| 07/31/2005 | 4,442.00 | 1.37% |
| < ASE Amman 2005-07ASE Amman 2005-09 > | ||