Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 20,585.24 | 0.30% |
| 07/30/2015 | 20,522.83 | 1.08% |
| 07/29/2015 | 20,302.91 | -0.13% |
| 07/28/2015 | 20,328.89 | -0.10% |
| 07/27/2015 | 20,350.10 | -0.95% |
| 07/24/2015 | 20,544.53 | -0.67% |
| 07/23/2015 | 20,683.95 | 0.44% |
| 07/22/2015 | 20,593.67 | -1.19% |
| 07/21/2015 | 20,841.97 | 0.93% |
| 07/17/2015 | 20,650.92 | 0.25% |
| 07/16/2015 | 20,600.12 | 0.67% |
| 07/15/2015 | 20,463.33 | 0.38% |
| 07/14/2015 | 20,385.33 | 1.47% |
| 07/13/2015 | 20,089.77 | 1.57% |
| 07/10/2015 | 19,779.83 | -0.38% |
| 07/09/2015 | 19,855.50 | 0.60% |
| 07/08/2015 | 19,737.64 | -3.14% |
| 07/07/2015 | 20,376.59 | 1.31% |
| 07/06/2015 | 20,112.12 | -2.08% |
| 07/03/2015 | 20,539.79 | 0.08% |
| 07/02/2015 | 20,522.50 | 0.95% |
| 07/01/2015 | 20,329.32 | 0.46% |
| < NIKKEI 2015-06NIKKEI 2015-08 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 1,659.52 | 0.75% |
| 07/30/2015 | 1,647.21 | 0.81% |
| 07/29/2015 | 1,633.94 | 0.27% |
| 07/28/2015 | 1,629.46 | -0.52% |
| 07/27/2015 | 1,637.90 | -1.08% |
| 07/24/2015 | 1,655.86 | -0.54% |
| 07/23/2015 | 1,664.88 | 0.57% |
| 07/22/2015 | 1,655.37 | -1.11% |
| 07/21/2015 | 1,673.88 | 0.66% |
| 07/17/2015 | 1,662.94 | 0.13% |
| 07/16/2015 | 1,660.83 | 0.88% |
| 07/15/2015 | 1,646.41 | 0.47% |
| 07/14/2015 | 1,638.71 | 1.56% |
| 07/13/2015 | 1,613.51 | 1.89% |
| 07/10/2015 | 1,583.55 | 0.23% |
| 07/09/2015 | 1,579.89 | -0.16% |
| 07/08/2015 | 1,582.48 | -3.34% |
| 07/07/2015 | 1,637.23 | 1.04% |
| 07/06/2015 | 1,620.36 | -1.92% |
| 07/03/2015 | 1,652.09 | 0.23% |
| 07/02/2015 | 1,648.24 | 0.72% |
| 07/01/2015 | 1,636.41 | 0.37% |
| < TOPIX 2015-06TOPIX 2015-08 > | ||