1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
15,162.100.44%0.44%3.62%10.86%-41.90%06/30/2014
Historical Prices: NIKKEI
DateLevelCh.%
06/30/201415,162.100.44%
06/27/201415,095.00-1.39%
06/26/201415,308.490.27%
06/25/201415,266.61-0.71%
06/24/201415,376.240.05%
06/23/201415,369.280.13%
06/20/201415,349.42-0.08%
06/19/201415,361.161.62%
06/18/201415,115.800.93%
06/17/201414,975.970.29%
06/16/201414,933.29-1.09%
06/13/201415,097.840.83%
06/12/201414,973.53-0.64%
06/11/201415,069.480.50%
06/10/201414,994.80-0.85%
06/09/201415,124.000.31%
06/06/201415,077.24-0.01%
06/05/201415,079.370.08%
06/04/201415,067.960.22%
06/03/201415,034.250.66%
06/02/201414,935.922.07%
< NIKKEI 2014-05NIKKEI 2014-07 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,262.560.75%0.75%5.09%11.35%-33.26%06/30/2014
Historical Prices: TOPIX
DateLevelCh.%
06/30/20141,262.560.75%
06/27/20141,253.15-0.81%
06/26/20141,263.430.21%
06/25/20141,260.83-0.60%
06/24/20141,268.500.08%
06/23/20141,267.48-0.11%
06/20/20141,268.92-0.01%
06/19/20141,269.041.59%
06/18/20141,249.150.88%
06/17/20141,238.200.29%
06/16/20141,234.68-0.75%
06/13/20141,243.970.50%
06/12/20141,237.75-0.11%
06/11/20141,239.070.84%
06/10/20141,228.73-0.49%
06/09/20141,234.780.02%
06/06/20141,234.570.15%
06/05/20141,232.75-0.10%
06/04/20141,233.950.44%
06/03/20141,228.590.67%
06/02/20141,220.471.59%
< TOPIX 2014-05TOPIX 2014-07 >
Chart: TOPIX