Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 15,620.77 | -0.16% |
| 07/30/2014 | 15,646.23 | 0.18% |
| 07/29/2014 | 15,618.07 | 0.57% |
| 07/28/2014 | 15,529.40 | 0.46% |
| 07/25/2014 | 15,457.87 | 1.13% |
| 07/24/2014 | 15,284.42 | -0.29% |
| 07/23/2014 | 15,328.56 | -0.10% |
| 07/22/2014 | 15,343.28 | 0.84% |
| 07/18/2014 | 15,215.71 | -1.01% |
| 07/17/2014 | 15,370.26 | -0.06% |
| 07/16/2014 | 15,379.30 | -0.10% |
| 07/15/2014 | 15,395.16 | 0.64% |
| 07/14/2014 | 15,296.82 | 0.88% |
| 07/11/2014 | 15,164.04 | -0.34% |
| 07/10/2014 | 15,216.47 | -0.56% |
| 07/09/2014 | 15,302.65 | -0.08% |
| 07/08/2014 | 15,314.41 | -0.42% |
| 07/07/2014 | 15,379.44 | -0.37% |
| 07/04/2014 | 15,437.13 | 0.58% |
| 07/03/2014 | 15,348.29 | -0.14% |
| 07/02/2014 | 15,369.97 | 0.29% |
| 07/01/2014 | 15,326.20 | 1.08% |
| < NIKKEI 2014-06NIKKEI 2014-08 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 1,289.42 | -0.22% |
| 07/30/2014 | 1,292.24 | 0.14% |
| 07/29/2014 | 1,290.41 | 0.34% |
| 07/28/2014 | 1,286.07 | 0.37% |
| 07/25/2014 | 1,281.35 | 0.90% |
| 07/24/2014 | 1,269.86 | -0.20% |
| 07/23/2014 | 1,272.39 | -0.07% |
| 07/22/2014 | 1,273.27 | 0.79% |
| 07/18/2014 | 1,263.29 | -0.79% |
| 07/17/2014 | 1,273.38 | -0.02% |
| 07/16/2014 | 1,273.59 | -0.01% |
| 07/15/2014 | 1,273.68 | 0.65% |
| 07/14/2014 | 1,265.46 | 0.82% |
| 07/11/2014 | 1,255.19 | -0.32% |
| 07/10/2014 | 1,259.25 | -0.91% |
| 07/09/2014 | 1,270.82 | -0.38% |
| 07/08/2014 | 1,275.70 | -0.33% |
| 07/07/2014 | 1,279.87 | -0.42% |
| 07/04/2014 | 1,285.24 | 0.52% |
| 07/03/2014 | 1,278.59 | -0.17% |
| 07/02/2014 | 1,280.78 | 0.37% |
| 07/01/2014 | 1,276.08 | 1.07% |
| < TOPIX 2014-06TOPIX 2014-08 > | ||