1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
14,632.38-0.34%1.18%2.29%7.68%-43.93%05/30/2014
Historical Prices: NIKKEI
DateLevelCh.%
05/30/201414,632.38-0.34%
05/29/201414,681.720.07%
05/28/201414,670.950.24%
05/27/201414,636.520.23%
05/26/201414,602.520.97%
05/23/201414,462.170.87%
05/22/201414,337.792.11%
05/21/201414,042.17-0.24%
05/20/201414,075.250.49%
05/19/201414,006.44-0.64%
05/16/201414,096.59-1.41%
05/15/201414,298.21-0.75%
05/14/201414,405.76-0.14%
05/13/201414,425.441.95%
05/12/201414,149.52-0.35%
05/09/201414,199.590.25%
05/08/201414,163.780.93%
05/07/201414,033.45-2.93%
05/02/201414,457.51-0.19%
05/01/201414,485.131.27%
04/30/201414,304.110.11%
< NIKKEI 2014-04NIKKEI 2014-06 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,201.410.06%1.78%3.35%5.91%-36.49%05/30/2014
Historical Prices: TOPIX
DateLevelCh.%
05/30/20141,201.410.06%
05/29/20141,200.680.21%
05/28/20141,198.170.26%
05/27/20141,195.110.04%
05/26/20141,194.691.21%
05/23/20141,180.440.95%
05/22/20141,169.341.68%
05/21/20141,150.05-0.29%
05/20/20141,153.380.29%
05/19/20141,150.07-0.78%
05/16/20141,159.07-1.63%
05/15/20141,178.29-0.41%
05/14/20141,183.150.41%
05/13/20141,178.351.77%
05/12/20141,157.91-0.65%
05/09/20141,165.510.47%
05/08/20141,160.010.69%
05/07/20141,152.01-2.58%
05/02/20141,182.480.02%
05/01/20141,182.201.70%
04/30/20141,162.440.15%
< TOPIX 2014-04TOPIX 2014-06 >
Chart: TOPIX