Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 14,304.11 | 0.11% |
| 04/28/2014 | 14,288.23 | -0.98% |
| 04/25/2014 | 14,429.26 | 0.17% |
| 04/24/2014 | 14,404.99 | -0.97% |
| 04/23/2014 | 14,546.27 | 1.09% |
| 04/22/2014 | 14,388.77 | -0.85% |
| 04/21/2014 | 14,512.38 | -0.03% |
| 04/18/2014 | 14,516.27 | 0.68% |
| 04/17/2014 | 14,417.53 | 0.00% |
| 04/16/2014 | 14,417.68 | 3.01% |
| 04/15/2014 | 13,996.81 | 0.62% |
| 04/14/2014 | 13,910.16 | -0.36% |
| 04/11/2014 | 13,960.05 | -2.38% |
| 04/10/2014 | 14,300.12 | 0.00% |
| 04/09/2014 | 14,299.69 | -2.10% |
| 04/08/2014 | 14,606.88 | -1.36% |
| 04/07/2014 | 14,808.85 | -1.69% |
| 04/04/2014 | 15,063.77 | -0.05% |
| 04/03/2014 | 15,071.88 | 0.84% |
| 04/02/2014 | 14,946.32 | 1.04% |
| 04/01/2014 | 14,791.99 | -0.24% |
| < NIKKEI 2014-03NIKKEI 2014-05 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 1,162.44 | 0.15% |
| 04/28/2014 | 1,160.74 | -0.79% |
| 04/25/2014 | 1,169.99 | 0.44% |
| 04/24/2014 | 1,164.90 | -0.76% |
| 04/23/2014 | 1,173.81 | 0.97% |
| 04/22/2014 | 1,162.50 | -0.76% |
| 04/21/2014 | 1,171.40 | -0.17% |
| 04/18/2014 | 1,173.37 | 0.58% |
| 04/17/2014 | 1,166.59 | 0.00% |
| 04/16/2014 | 1,166.55 | 2.68% |
| 04/15/2014 | 1,136.09 | 0.29% |
| 04/14/2014 | 1,132.76 | -0.12% |
| 04/11/2014 | 1,134.09 | -1.34% |
| 04/10/2014 | 1,149.49 | -0.08% |
| 04/09/2014 | 1,150.44 | -2.05% |
| 04/08/2014 | 1,174.56 | -1.86% |
| 04/07/2014 | 1,196.84 | -1.57% |
| 04/04/2014 | 1,215.89 | -0.07% |
| 04/03/2014 | 1,216.77 | 0.45% |
| 04/02/2014 | 1,211.36 | 0.59% |
| 04/01/2014 | 1,204.25 | 0.11% |
| < TOPIX 2014-03TOPIX 2014-05 > | ||