1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
14,827.830.90%0.90%-0.09%19.60%-43.18%03/31/2014
Historical Prices: NIKKEI
DateLevelCh.%
03/31/201414,827.830.90%
03/28/201414,696.030.50%
03/27/201414,622.891.01%
03/26/201414,477.160.37%
03/25/201414,423.19-0.36%
03/24/201414,475.301.77%
03/20/201414,224.23-1.65%
03/19/201414,462.520.36%
03/18/201414,411.270.94%
03/17/201414,277.67-0.35%
03/14/201414,327.66-3.30%
03/13/201414,815.98-0.10%
03/12/201414,830.39-2.59%
03/11/201415,224.110.69%
03/10/201415,120.14-1.01%
03/07/201415,274.070.92%
03/06/201415,134.751.59%
03/05/201414,897.631.20%
03/04/201414,721.480.47%
03/03/201414,652.23-1.27%
02/28/201414,841.07-0.55%
< NIKKEI 2014-02NIKKEI 2014-04 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,202.891.38%1.38%-0.72%16.25%-36.41%03/31/2014
Historical Prices: TOPIX
DateLevelCh.%
03/31/20141,202.891.38%
03/28/20141,186.520.82%
03/27/20141,176.900.41%
03/26/20141,172.070.72%
03/25/20141,163.700.06%
03/24/20141,163.041.49%
03/20/20141,145.97-1.58%
03/19/20141,164.33-0.14%
03/18/20141,165.940.95%
03/17/20141,154.93-0.84%
03/14/20141,164.70-3.22%
03/13/20141,203.46-0.29%
03/12/20141,206.94-2.13%
03/11/20141,233.210.46%
03/10/20141,227.61-0.76%
03/07/20141,236.970.70%
03/06/20141,228.361.27%
03/05/20141,212.900.73%
03/04/20141,204.110.61%
03/03/20141,196.76-1.23%
02/28/20141,211.66-0.47%
< TOPIX 2014-02TOPIX 2014-04 >
Chart: TOPIX