Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 14,455.80 | -2.06% |
| 09/27/2013 | 14,760.07 | -0.26% |
| 09/26/2013 | 14,799.12 | 1.22% |
| 09/25/2013 | 14,620.53 | -0.76% |
| 09/24/2013 | 14,732.61 | -0.07% |
| 09/20/2013 | 14,742.42 | -0.16% |
| 09/19/2013 | 14,766.18 | 1.80% |
| 09/18/2013 | 14,505.36 | 1.35% |
| 09/17/2013 | 14,311.67 | -0.65% |
| 09/13/2013 | 14,404.67 | 0.12% |
| 09/12/2013 | 14,387.27 | -0.26% |
| 09/11/2013 | 14,425.07 | 0.01% |
| 09/10/2013 | 14,423.36 | 1.54% |
| 09/09/2013 | 14,205.23 | 2.48% |
| 09/06/2013 | 13,860.81 | -1.45% |
| 09/05/2013 | 14,064.82 | 0.08% |
| 09/04/2013 | 14,053.87 | 0.54% |
| 09/03/2013 | 13,978.44 | 2.99% |
| 09/02/2013 | 13,572.92 | 1.37% |
| 08/30/2013 | 13,388.86 | -0.53% |
| 08/29/2013 | 13,459.71 | 0.91% |
| < NIKKEI 2013-08NIKKEI 2013-10 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 1,194.10 | -1.92% |
| 09/27/2013 | 1,217.52 | -0.24% |
| 09/26/2013 | 1,220.49 | 0.77% |
| 09/25/2013 | 1,211.15 | -0.31% |
| 09/24/2013 | 1,214.87 | -0.34% |
| 09/20/2013 | 1,218.98 | 0.29% |
| 09/19/2013 | 1,215.48 | 1.88% |
| 09/18/2013 | 1,193.07 | 0.97% |
| 09/17/2013 | 1,181.64 | -0.31% |
| 09/13/2013 | 1,185.28 | 0.08% |
| 09/12/2013 | 1,184.36 | -0.41% |
| 09/11/2013 | 1,189.25 | -0.08% |
| 09/10/2013 | 1,190.22 | 1.47% |
| 09/09/2013 | 1,173.00 | 2.19% |
| 09/06/2013 | 1,147.82 | -0.87% |
| 09/05/2013 | 1,157.84 | 0.13% |
| 09/04/2013 | 1,156.30 | 0.62% |
| 09/03/2013 | 1,149.18 | 2.81% |
| 09/02/2013 | 1,117.78 | 1.06% |
| 08/30/2013 | 1,106.05 | -0.94% |
| 08/29/2013 | 1,116.51 | 0.22% |
| < TOPIX 2013-08TOPIX 2013-10 > | ||