Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 18,600.56 | -1.98% |
| 04/28/2016 | 18,976.71 | 1.21% |
| 04/27/2016 | 18,750.62 | 0.43% |
| 04/26/2016 | 18,670.41 | 1.45% |
| 04/25/2016 | 18,403.23 | -1.52% |
| 04/22/2016 | 18,687.04 | -0.25% |
| 04/21/2016 | 18,732.96 | 0.40% |
| 04/20/2016 | 18,658.36 | 1.14% |
| 04/19/2016 | 18,447.98 | 0.49% |
| 04/18/2016 | 18,358.25 | 0.55% |
| 04/15/2016 | 18,257.35 | -0.39% |
| 04/14/2016 | 18,329.09 | 0.90% |
| 04/13/2016 | 18,165.59 | 4.13% |
| 04/12/2016 | 17,444.80 | -1.57% |
| 04/11/2016 | 17,722.66 | 1.25% |
| 04/08/2016 | 17,504.62 | 4.08% |
| 04/07/2016 | 16,818.25 | -2.45% |
| 04/06/2016 | 17,240.91 | 0.77% |
| 04/05/2016 | 17,109.30 | -3.00% |
| 04/04/2016 | 17,639.26 | -0.77% |
| 04/01/2016 | 17,776.84 | -1.88% |
| < FTSEMIB 2016-03FTSEMIB 2016-05 > | ||